实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02763
33.61%
-
HUMAHuma Finance
$0.02646
33.03%
-
OSMOOsmosis
$0.0601
18.54%
-
REZRenzo
$0.00528
18.23%
-
SENTSentient
$0.02322
15.75%
-
INTWBGraniteShares 2X Long INTC ETF
$18.32
14.00%
-
BREVBrevis
$0.0898
13.82%
-
NBISBNebius (bStocks Tokenized Stoc
$169.93
12.64%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.96%
-
BNB币安币
市值$977.83亿
0.63%
-
XRPXRP (瑞波币)
市值$829.18亿
2.35%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-0.36%
-
TRX波场
市值$312.51亿
-0.76%
-
ZEC大零币
市值$209.97亿
3.62%
-
HYPEHyperliquid
市值$174.20亿
2.52%
-
USDCUSDC
成交额$13.52亿
-0.01%
-
BTC比特币
成交额$11.23亿
0.55%
-
ETH以太坊
成交额$3.95亿
0.96%
-
SOLSolana
成交额$1.62亿
-0.36%
-
ZEC大零币
成交额$1.61亿
3.62%
-
USD1USD1
成交额$1.52亿
0.01%
-
RLUSDRipple USD
成交额$1.11亿
-0.02%
-
XRPXRP (瑞波币)
成交额$9,284.93万
2.35%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.52亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80254.41 | $8.08万 | $7.95万 | $11.23亿 | $2,813.79万 | 0.55% |
| 3 |
ETH以太坊
|
$2331.82 | $2,344.72 | $2,295.88 | $3.95亿 | $2,840.49亿 | 0.96% |
| 4 |
SOLSolana
|
$100.72 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -0.36% |
| 5 |
ZEC大零币
|
$1273.45 | $1,277.99 | $1,210.49 | $1.61亿 | $209.97亿 | 3.62% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.52亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.11亿 | $25.84亿 | -0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3181 | $1.32 | $1.28 | $9,284.93万 | $829.18亿 | 2.35% |
| 9 |
NEARNEAR Protocol
|
$4.559 | $4.67 | $4.39 | $8,892.20万 | $59.23亿 | 0.20% |
| 10 |
BNB币安币
|
$743.75 | $747.47 | $734.09 | $7,249.64万 | $977.83亿 | 0.63% |
| 11 |
ENAEthena
|
$0.207 | $0.213 | $0.1974 | $3,869.58万 | $28.20亿 | 1.12% |
| 12 |
CRCLBCircle Internet Group (bStocks
|
$80.2 | $81.29 | $78.60 | $2,947.63万 | $1.54亿 | -0.10% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.77 | $97.91 | $84.38 | $2,877.61万 | $8,014.58万 | 12.41% |
| 14 |
SUISui
|
$0.9203 | $0.9312 | $0.9011 | $2,845.18万 | $37.84亿 | 0.91% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1292.96 | $1,305.97 | $1,231.56 | $2,699.97万 | $9,526.37万 | 2.00% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.02 | $150.54 | $144.88 | $2,688.80万 | $1.65亿 | 1.55% |
| 17 |
UNIUniswap
|
$7.133 | $7.21 | $6.93 | $2,585.60万 | $44.66亿 | 1.99% |
| 18 |
QNTQuant
|
$198.6 | $218.45 | $196.53 | $2,533.55万 | $29.41亿 | -7.88% |
| 19 |
WLDWorldcoin
|
$0.4325 | $0.4529 | $0.4261 | $2,533.05万 | $16.57亿 | -1.79% |
| 20 |
HYPEHyperliquid
|
$79.42 | $80.65 | $76.75 | $2,374.62万 | $174.20亿 | 2.52% |
| 21 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,373.35万 | $16.17亿 | 0.01% |
| 22 |
NILNillion
|
$0.09174 | $0.13968 | $0.08622 | $2,234.45万 | $4,683.50万 | 1.16% |
| 23 |
TRX波场
|
$0.3284 | $0.3315 | $0.3274 | $2,085.80万 | $312.51亿 | -0.76% |
| 24 |
DOGE狗币
|
$0.07783 | $0.07823 | $0.07661 | $2,038.06万 | $121.70亿 | 1.12% |
| 25 |
PEPEPepe
|
$0.00000434 | $0.00000443 | $0.00000425 | $2,018.93万 | $223.91万 | -0.46% |
| 26 |
PUMPPump.fun
|
$0.004238 | $0.00442 | $0.004092 | $1,906.03万 | $19.82亿 | -0.91% |
| 27 |
AAVEAave
|
$132.07 | $138.77 | $129.51 | $1,761.16万 | $20.99亿 | -2.51% |
| 28 |
LINKChainlink
|
$11.376 | $11.63 | $11.23 | $1,698.85万 | $87.37亿 | -0.48% |
| 29 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,637.82万 | $3,418.26万 | -0.01% |
| 30 |
XAUTTether Gold
|
$4028.34 | $4,032.27 | $3,991.11 | $1,629.14万 | $32.46亿 | 0.62% |
| 31 |
HUMAHuma Finance
|
$0.02646 | $0.02866 | $0.01903 | $1,530.01万 | $3,842.06万 | 33.03% |
| 32 |
CHIPUSD.AI
|
$0.05262 | $0.05725 | $0.04769 | $1,309.23万 | $1.03亿 | 8.52% |
| 33 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9987 | $0.9978 | $1,155.18万 | $3.04亿 | 0.05% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.83 | $148.65 | $139.38 | $1,149.92万 | $2,932.89万 | 3.27% |
| 35 |
ADA艾达币
|
$0.2047 | $0.2082 | $0.2013 | $1,117.74万 | $77.72亿 | 0.29% |
| 36 |
FETArtificial Superintelligence A
|
$0.178 | $0.1794 | $0.1707 | $1,104.45万 | $4.07亿 | 1.66% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$924.65 | $928.65 | $883.67 | $1,097.22万 | $7,013.70万 | 2.15% |
| 38 |
LTC莱特币
|
$56.52 | $57.28 | $55.72 | $1,095.66万 | $44.16亿 | -0.16% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320 | $321.95 | $314.82 | $1,019.99万 | $4,104.13万 | 0.31% |
| 40 |
TAOBittensor
|
$250.2 | $256.10 | $245.70 | $1,017.73万 | $28.53亿 | -0.56% |
| 41 |
AVAXAvalanche
|
$8.814 | $9.06 | $8.66 | $974.61万 | $39.82亿 | -1.08% |
| 42 |
EUREUR
|
$1.1164 | $1.12 | $1.12 | $944.00万 | — | -0.35% |
| 43 |
BMTBubblemaps
|
$0.02757 | $0.03089 | $0.02716 | $942.62万 | $2,230.86万 | -7.20% |
| 44 |
DASH达世币
|
$54.89 | $55.92 | $51.89 | $921.57万 | $6.88亿 | 4.08% |
| 45 |
INJInjective
|
$8.012 | $8.11 | $7.68 | $910.11万 | $8.09亿 | 3.46% |
| 46 |
ERACaldera
|
$0.0861 | $0.0942 | $0.0819 | $877.30万 | $1,463.54万 | 2.38% |
| 47 |
ZROLayerZero
|
$1.707 | $1.75 | $1.60 | $849.85万 | $6.55亿 | 0.59% |
| 48 |
XLM恒星币
|
$0.1685 | $0.1712 | $0.1665 | $838.67万 | $59.68亿 | -0.36% |
相关站点
共 40 个
Nillion - 比特币
Uniswap - 加密货币行情
PancakeSwap - 加密货币行情
Starknet - BTC行情
Aster - 加密货币行情
PancakeSwap - 加密货币行情
Plasma - BTC行情
Hedera - 加密货币行情
StraitsX XUSD - 加密货币行情
比特现金 - BTC行情
币安币 - 数字货币市值
Starknet - 以太坊ETH价格
JUST - 比特币行情
Tether Gold - 以太坊ETH价格
狗币 - 比特币行情
Aerodrome - 加密货币行情
Polkadot - 比特币行情
EUR - 比特币行情
Ether.fi - 比特币行情
莱特币 - 数字货币市值
Aptos - 比特币行情
Ripple USD - 比特币
Polkadot - 以太坊ETH价格
AVA - BTC行情
Tokamak - 币种排行
USD1 - 以太坊ETH价格
达世币 - 加密货币行情
Polkadot - 以太坊ETH价格
Tether Gold - BTC行情
Polkadot - 以太坊ETH价格
Official Trump - 比特币
Gram - 加密货币行情
RWUSD - 币种排行
莱特币 - 比特币行情
RWUSD - 比特币
Tree - 比特币
Sei - 数字货币市值
Hyperliquid - BTC行情
狗币 - 比特币
USDC - 比特币行情