Avalanche

AVAX · 美元计价

$8.685

≈ ￥57.321

-3.81% (-$0.34)

更新于 2026-10-29 10:25:02

24H 最高

$9.16

24H 最低

$8.61

今日开盘

$9.029

24H 成交量

$1,574.51万

流通市值

$39.96亿

24H 涨跌额

(-$0.34)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	AMATBApplied Materials (bStocks Tok	$402.96	$421.29	$399.33	$27.40万	$942.34万	0.80%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
15	XAUTTether Gold	$4046.41	$4,078.08	$4,022.75	$3,606.42万	$32.63亿	0.11%
476	LUNATerra	$0.042	$0.0435	$0.0415	$24.38万	$377.57万	-1.87%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
541	ACMAC Milan Fan Token	$0.249	$0.255	$0.247	$18.20万	$363.89万	-1.58%
678	DOLODolomite	$0.02389	$0.02509	$0.02371	$5.13万	$1,269.71万	-4.33%
589	SFPSafePal	$0.2335	$0.2487	$0.2319	$14.27万	$1.19亿	-5.77%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
313	THETATheta Network	$0.1734	$0.1822	$0.1715	$54.53万	$1.78亿	-4.46%
20	DOGE狗币	$0.07817	$0.08089	$0.07763	$2,941.10万	$124.89亿	-1.41%
237	LUMIALumia	$0.0826	$0.0861	$0.0816	$78.69万	$2,027.57万	-3.17%
261	WENBWENB	$7.06	$7.29	$6.08	$69.20万	—	15.55%
594	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
448	ILVIlluvium	$3.03	$3.14	$2.96	$28.10万	$2,592.33万	-2.89%
663	QTUM量子链	$0.818	$0.851	$0.811	$6.76万	$8,887.91万	-2.39%
319	MAGICTreasure	$0.0821	$0.0852	$0.0814	$53.12万	$2,840.89万	-0.61%
407	BNSOLBNSOL	$113.6	$118.10	$113.10	$34.43万	—	-1.73%
612	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.96万	—	0.33%