Uniswap

UNI · 美元计价

$7.216

≈ ￥47.6256

3.16% ($0.22)

更新于 2026-10-29 22:30:02

24H 最高

$7.35

24H 最低

$6.91

今日开盘

$6.995

24H 成交量

$2,845.23万

流通市值

$45.41亿

24H 涨跌额

($0.22)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	AMATBApplied Materials (bStocks Tok	$417.26	$421.29	$401.73	$29.28万	$942.34万	2.45%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
24	XAUTTether Gold	$4028.02	$4,078.08	$4,014.54	$2,478.71万	$32.63亿	-0.28%
494	LUNATerra	$0.0419	$0.0435	$0.0414	$24.50万	$377.57万	-0.71%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
451	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.10万	$363.89万	-0.80%
662	DOLODolomite	$0.02376	$0.02485	$0.02335	$7.29万	$1,269.71万	-2.62%
593	SFPSafePal	$0.2293	$0.2395	$0.2259	$14.66万	$1.19亿	-3.04%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
361	THETATheta Network	$0.1746	$0.1817	$0.171	$43.30万	$1.78亿	-1.08%
25	DOGE狗币	$0.07923	$0.08089	$0.07742	$2,458.74万	$124.89亿	0.62%
293	LUMIALumia	$0.0828	$0.0858	$0.0816	$57.94万	$2,027.57万	-1.90%
549	WENBWENB	$7.01	$7.13	$6.97	$18.27万	—	0.00%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
607	ILVIlluvium	$3.04	$3.14	$2.98	$13.48万	$2,592.33万	-0.65%
656	QTUM量子链	$0.826	$0.851	$0.805	$8.09万	$8,887.91万	0.12%
272	MAGICTreasure	$0.0826	$0.0852	$0.0813	$65.61万	$2,840.89万	0.98%
349	BNSOLBNSOL	$114.7	$118.10	$112.80	$45.63万	—	0.18%
642	FLNCBFLNCB	$6.14	$6.21	$5.93	$9.67万	—	2.85%