Bubblemaps

BMT · 美元计价

$0.02841

≈ ￥0.187506

3.35% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.02997

24H 最低

$0.02684

今日开盘

$0.02749

24H 成交量

$787.55万

流通市值

$2,230.86万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AMATBApplied Materials (bStocks Tok	$403.92	$406.02	$386.24	$9.97万	$908.06万	2.71%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
15	XAUTTether Gold	$4042.98	$4,068.68	$4,013.33	$3,451.18万	$32.82亿	0.73%
483	LUNATerra	$0.0427	$0.0431	$0.0413	$21.93万	$3,001.92万	3.14%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
514	ACMAC Milan Fan Token	$0.254	$0.254	$0.245	$18.56万	$356.13万	2.42%
671	DOLODolomite	$0.02481	$0.02509	$0.02411	$4.79万	$1,266.57万	2.65%
650	SFPSafePal	$0.2444	$0.2491	$0.2422	$6.90万	$1.23亿	0.74%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
356	THETATheta Network	$0.1801	$0.1822	$0.1766	$40.09万	$1.79亿	1.47%
16	DOGE狗币	$0.08016	$0.08065	$0.07711	$3,381.95万	$122.15亿	3.77%
159	LUMIALumia	$0.0838	$0.0881	$0.0809	$136.17万	$1,915.45万	2.07%
488	WENBWENB	$6.9	$6.92	$6.05	$21.55万	—	10.40%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
459	ILVIlluvium	$3.11	$3.14	$2.96	$25.75万	$2,553.34万	2.98%
670	QTUM量子链	$0.841	$0.843	$0.811	$4.87万	$8,768.95万	3.44%
372	MAGICTreasure	$0.084	$0.0851	$0.081	$38.39万	$2,793.43万	3.19%
402	BNSOLBNSOL	$116.7	$117.80	$113.50	$34.24万	—	2.55%
568	FLNCBFLNCB	$6.13	$6.17	$5.58	$14.00万	—	9.86%