Bittensor

TAO · 美元计价

$257.1

≈ ￥1696.86

3.21% ($8.00)

更新于 2026-10-28 13:50:01

24H 最高

$259.70

24H 最低

$245.70

今日开盘

$249.1

24H 成交量

$1,075.70万

流通市值

$29.26亿

24H 涨跌额

($8.00)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AMATBApplied Materials (bStocks Tok	$402.56	$403.34	$381.33	$10.42万	$908.06万	4.74%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
16	XAUTTether Gold	$4029.03	$4,068.68	$3,991.11	$3,056.03万	$32.82亿	0.44%
465	LUNATerra	$0.0428	$0.0431	$0.0409	$24.01万	$3,001.92万	2.39%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
517	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.64万	$356.13万	0.80%
660	DOLODolomite	$0.02481	$0.02509	$0.02391	$6.11万	$1,266.57万	1.97%
666	SFPSafePal	$0.2461	$0.2491	$0.2402	$5.27万	$1.23亿	0.82%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
371	THETATheta Network	$0.1792	$0.1822	$0.1759	$37.85万	$1.79亿	0.79%
15	DOGE狗币	$0.07965	$0.0803	$0.07666	$3,129.69万	$122.15亿	2.63%
140	LUMIALumia	$0.0848	$0.0881	$0.0809	$163.54万	$1,915.45万	3.79%
658	WENBWENB	$6.14	$6.25	$6.05	$6.25万	—	-1.13%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
597	ILVIlluvium	$3.12	$3.14	$3.00	$12.30万	$2,553.34万	2.30%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.65万	$8,768.95万	1.95%
384	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.03万	$2,793.43万	0.86%
401	BNSOLBNSOL	$116	$116.50	$112.70	$34.01万	—	1.84%
602	FLNCBFLNCB	$6.07	$6.12	$5.46	$11.95万	—	10.36%