NEAR Protocol

NEAR · 美元计价

$4.702

≈ ￥31.0332

6.53% ($0.29)

更新于 2026-10-28 18:20:01

24H 最高

$4.81

24H 最低

$4.41

今日开盘

$4.414

24H 成交量

$9,052.67万

流通市值

$59.72亿

24H 涨跌额

($0.29)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AMATBApplied Materials (bStocks Tok	$403.3	$406.02	$386.24	$10.54万	$908.06万	3.96%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
15	XAUTTether Gold	$4045.6	$4,068.68	$3,996.29	$3,473.37万	$32.82亿	1.21%
481	LUNATerra	$0.0429	$0.0431	$0.0409	$22.67万	$3,001.92万	4.63%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
504	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.25万	$356.13万	2.43%
666	DOLODolomite	$0.02485	$0.02509	$0.02392	$5.08万	$1,266.57万	3.76%
664	SFPSafePal	$0.2474	$0.2491	$0.2412	$5.16万	$1.23亿	2.49%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
362	THETATheta Network	$0.1799	$0.1822	$0.1765	$39.35万	$1.79亿	1.93%
16	DOGE狗币	$0.08037	$0.08065	$0.07675	$3,350.07万	$122.15亿	4.72%
161	LUMIALumia	$0.0846	$0.0881	$0.0809	$136.77万	$1,915.45万	1.44%
680	WENBWENB	$6.11	$6.25	$6.05	$3.48万	—	-0.97%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
464	ILVIlluvium	$3.1	$3.14	$2.96	$24.70万	$2,553.34万	3.33%
668	QTUM量子链	$0.839	$0.843	$0.807	$5.08万	$8,768.95万	3.84%
374	MAGICTreasure	$0.0838	$0.0851	$0.0806	$37.96万	$2,793.43万	3.59%
399	BNSOLBNSOL	$117.2	$117.80	$112.90	$34.75万	—	3.81%
598	FLNCBFLNCB	$6.1	$6.13	$5.50	$11.89万	—	10.71%