实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.0559 43.33%
HYPEHyperliquid $92.4 17.38%
STGStargate Finance $0.184 11.04%
RUNETHORChain $0.674 11.04%
SOXSBDirexion Semiconductor Bear 3X $48 11.01%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%
LSK应用链 $0.1756 5.34%

NFPNFP $0.00181 -65.85%
INTWBGraniteShares 2X Long INTC ETF $9.82 -44.30%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SCRTSecret $0.0071 -22.83%
INTCBIntel (bStocks Tokenized Stock $71.66 -22.14%
GTCGitcoin $0.19192 -21.84%
RSRReserve Rights $0.001285 -18.88%

ETH以太坊市值$2,890.75亿 -2.90%
BNB币安币市值$985.64亿 -3.97%
XRPXRP (瑞波币) 市值$829.08亿 -2.85%
USDCUSDC 市值$711.57亿 0.08%
SOLSolana 市值$605.20亿 -2.31%
TRX波场市值$314.71亿 3.66%
ZEC大零币市值$230.77亿 3.76%
HYPEHyperliquid 市值$224.92亿 17.38%

BTC比特币 成交额$24.39亿 -1.90%
USDCUSDC 成交额$19.69亿 0.08%
ETH以太坊 成交额$12.04亿 -2.90%
BNB币安币 成交额$4.96亿 -3.97%
SOLSolana 成交额$4.45亿 -2.31%
ZEC大零币 成交额$3.17亿 3.76%
XRPXRP (瑞波币) 成交额$2.47亿 -2.85%
PEPEPepe 成交额$2.45亿 -1.40%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Stargate FinanceSTG $0.184 +11.04% MVLLB $20.98 -18.52% BB $0.00705 -9.73% BubblemapsBMT $0.02397 -11.62% Lagrange $0.0526 -7.39% ImmutableIMX $0.1152 -14.92%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	EULEuler	$1.046	$1.28	$0.968	$148.46万	$2,988.74万	-16.59%
27	AAVEAave	$124.34	$138.00	$115.23	$3,913.25万	$21.14亿	-3.93%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
492	BARDLombard	$0.105	$0.1162	$0.1007	$38.49万	$4,539.06万	-3.23%
474	CHRChromia	$0.01553	$0.01806	$0.01495	$41.68万	$1,744.00万	-9.18%
236	ZBTZEROBASE	$0.0669	$0.0718	$0.0647	$132.38万	$2,337.22万	-4.97%
76	ICPInternet Computer	$2.443	$2.64	$2.27	$962.98万	$14.65亿	-3.86%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
399	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
149	COINBCoinbase (bStocks Tokenized St	$154.87	$163.76	$150.11	$262.03万	$2,011.16万	-1.53%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
168	APEApeCoin	$0.1097	$0.1267	$0.1056	$223.12万	$1.25亿	-8.28%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
171	MSFTBMicrosoft (bStocks Tokenized S	$525.38	$554.78	$520.13	$219.88万	$416.07万	-4.82%
445	ACHACH	$0.0047	$0.00508	$0.00446	$47.25万	—	-3.49%
663	USDEBUSDEB	$9.08	$10.41	$8.74	$10.21万	—	0.78%
230	KAITOKAITO	$0.2339	$0.2623	$0.2168	$140.54万	$6,285.50万	-6.63%
531	RONINRONIN	$0.0497	$0.0546	$0.0474	$30.89万	—	-5.51%
373	OGOG Fan Token	$2.328	$2.54	$2.19	$65.25万	$1,227.17万	-6.95%
54	PENGUPudgy Penguins	$0.007144	$0.008239	$0.006622	$1,513.66万	$5.10亿	-6.25%
3	ETH以太坊	$2243.94	$2,379.55	$2,174.08	$12.04亿	$2,890.75亿	-2.90%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,978.95万	$3.00亿	-0.03%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
47	BCH比特现金	$284.8	$293.50	$263.30	$1,684.63万	$57.79亿	2.15%
629	SKDDBSKDDB	$8.58	$9.13	$7.54	$16.20万	—	9.16%
245	CBRSBCerebras (bStocks Tokenized St	$111.04	$119.82	$108.20	$125.65万	$590.78万	1.71%
535	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.36万	$7,121.49万	-2.99%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	USARBUSARB	$10.17	$10.87	$10.01	$21.59万	—	-0.39%
671	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.41万	—	-2.61%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
425	AIXBTaixbt	$0.01642	$0.01882	$0.01552	$51.58万	$1,857.54万	-8.27%
286	TREETree	$0.0344	$0.037	$0.033	$90.95万	$576.69万	-5.23%
308	ENSOEnso	$0.58	$0.639	$0.551	$82.49万	$1,314.83万	-5.69%
155	WIFdogwifhat	$0.1692	$0.189	$0.1557	$247.46万	$1.87亿	-5.10%
289	PIXELPixels	$0.0042	$0.00472	$0.004	$90.09万	$360.23万	-7.29%
116	MEGAMegaETH	$0.04603	$0.04923	$0.04305	$420.85万	$5,507.87万	-4.84%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
197	STXStacks	$0.2821	$0.3051	$0.268	$180.51万	$5.68亿	2.77%
357	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$69.35万	$2,821.32万	-9.92%
330	SENTSentient	$0.01894	$0.02146	$0.01872	$76.26万	$1.53亿	-10.41%
525	MTLMetal DAO	$0.2594	$0.2728	$0.2504	$31.91万	$2,553.90万	-0.99%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
460	WINWINkLink	$0.00006695	$0.00006754	$0.00006292	$44.56万	$351.57万	5.67%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%