实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.0574 46.80%
HYPEHyperliquid $90.86 15.32%
SOXSBDirexion Semiconductor Bear 3X $48.77 11.88%
STGStargate Finance $0.184 11.04%
TRX波场 $0.3583 8.41%
RUNETHORChain $0.652 6.89%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
INTWBGraniteShares 2X Long INTC ETF $9.57 -45.47%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SCRTSecret $0.0071 -22.83%
INTCBIntel (bStocks Tokenized Stock $71 -22.60%
REZRenzo $0.003862 -20.86%
RSRReserve Rights $0.001259 -20.62%

ETH以太坊市值$2,890.75亿 -4.28%
BNB币安币市值$985.64亿 -4.98%
XRPXRP (瑞波币) 市值$829.08亿 -6.09%
USDCUSDC 市值$711.57亿 0.05%
SOLSolana 市值$605.20亿 -4.90%
TRX波场市值$314.71亿 8.41%
ZEC大零币市值$230.77亿 0.28%
HYPEHyperliquid 市值$224.92亿 15.32%

BTC比特币 成交额$23.03亿 -3.57%
USDCUSDC 成交额$19.57亿 0.05%
ETH以太坊 成交额$11.63亿 -4.28%
BNB币安币 成交额$4.73亿 -4.98%
SOLSolana 成交额$4.32亿 -4.90%
ZEC大零币 成交额$3.23亿 0.28%
XRPXRP (瑞波币) 成交额$2.45亿 -6.09%
PEPEPepe 成交额$2.39亿 -4.80%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Stargate FinanceSTG $0.184 +11.04% MVLLB $20.4 -20.19% BB $0.00694 -12.92% BubblemapsBMT $0.02379 -14.30% Lagrange $0.0505 -11.71% Amp $0.000634 -10.58%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	EDUOpen Campus	$0.0531	$0.0602	$0.0515	$48.97万	$5,059.20万	-9.54%
434	PUNDIXPundi X	$0.0985	$0.105	$0.0942	$48.14万	$2,693.87万	-2.28%
24	PUMPPump.fun	$0.003919	$0.004656	$0.003762	$4,109.41万	$20.85亿	-8.84%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
174	GENIUSGenius	$0.3052	$0.3439	$0.2944	$210.46万	$1.07亿	-6.03%
397	RDDTBRDDTB	$105.79	$133.71	$104.75	$56.43万	—	-20.55%
502	SIGNSign	$0.01011	$0.01086	$0.0098	$36.38万	$3,066.25万	-2.22%
654	REQRequest	$0.0491	$0.0527	$0.049	$11.08万	$4,120.35万	-4.29%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$913.48万	$34.93亿	-4.19%
321	WALWalrus	$0.03028	$0.03378	$0.02961	$76.54万	$8,673.29万	-6.66%
76	ERACaldera	$0.0656	$0.081	$0.0625	$936.81万	$1,363.00万	-11.83%
269	HEIHeima	$0.0954	$0.1063	$0.0892	$102.48万	$859.01万	-6.84%
448	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.89万	—	-1.94%
685	BRKBBBRKBB	$550.14	$550.89	$542.71	$4.21万	—	0.71%
403	ONGOntology Gas	$0.06831	$0.0759	$0.066	$54.49万	$3,646.19万	-5.45%
430	NOKBNokia (bStocks Tokenized Stock	$8.82	$9.38	$8.73	$48.86万	$255.60万	-2.11%
471	KNCKyber Network Crystal	$0.1109	$0.1208	$0.1068	$41.00万	$2,494.13万	-5.13%
661	GNOGnosis	$106.84	$111.71	$106.26	$10.65万	$2.92亿	-2.46%
206	NEIRONeiro	$0.00006151	$0.00007146	$0.00005797	$158.42万	$2,933.43万	-7.81%
261	RERE	$0.3378	$0.3808	$0.3312	$108.59万	$6,021.64万	-7.73%
630	SQQQBSQQQB	$40.5	$40.71	$37.15	$16.02万	—	6.64%
165	TUTTutorial	$0.01824	$0.01985	$0.01726	$225.46万	$1,613.77万	-4.65%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
202	CHZChiliz	$0.01192	$0.01319	$0.01136	$161.46万	$1.39亿	-6.14%
137	SANDThe Sandbox	$0.04343	$0.04927	$0.04229	$307.97万	$1.44亿	-6.40%
587	FTTFTT	$0.2203	$0.2394	$0.2177	$21.48万	—	-6.30%
606	PDDBPDD Holdings (bStocks Tokenize	$79.11	$79.86	$76.56	$19.18万	$216.08万	2.65%
374	ACTAct I The AI Prophecy	$0.00809	$0.0088	$0.00744	$63.45万	$197.61万	-5.05%
415	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
286	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
477	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
273	OPENOpenLedger	$0.0811	$0.0945	$0.0773	$99.60万	$3,170.04万	-11.56%
366	MBLMovieBloc	$0.000661	$0.000711	$0.000648	$65.03万	$1,397.51万	-5.71%
518	YFIyearn.finance	$1881	$2,115.00	$1,807.00	$32.51万	$7,550.93万	-8.51%
252	KMNOKamino	$0.03339	$0.03871	$0.03318	$112.64万	$2.21亿	-11.24%
417	1MBABYDOGE1MBABYDOGE	$0.0003241	$0.0003527	$0.0003092	$50.89万	—	-6.28%
93	CHIPUSD.AI	$0.04218	$0.05286	$0.04041	$626.01万	$1.03亿	-12.13%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
255	ATApro	$0.1382	$0.152	$0.1351	$111.12万	$3,314.29万	-3.42%
510	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.63万	$347.71万	-8.31%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
447	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.12	$8.47	$46.12万	$453.18万	-0.69%
175	GLMRMoonbeam	$0.007675	$0.009276	$0.007449	$206.28万	$949.78万	-7.64%
285	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%