Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.13

≈ ￥627.858

4.38% ($3.99)

更新于 2026-10-28 17:35:01

24H 最高

$96.03

24H 最低

$90.83

今日开盘

$91.14

24H 成交量

$861.42万

流通市值

$5,869.14万

24H 涨跌额

($3.99)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AMATBApplied Materials (bStocks Tok	$401.9	$406.02	$386.24	$10.59万	$908.06万	3.25%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
15	XAUTTether Gold	$4049.05	$4,068.68	$3,996.29	$3,423.15万	$32.82亿	1.26%
479	LUNATerra	$0.0428	$0.0431	$0.0409	$22.99万	$3,001.92万	3.38%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
508	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.41万	$356.13万	1.61%
660	DOLODolomite	$0.02494	$0.02509	$0.02391	$5.66万	$1,266.57万	3.57%
669	SFPSafePal	$0.248	$0.2491	$0.2402	$4.95万	$1.23亿	2.48%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
377	THETATheta Network	$0.1803	$0.1822	$0.1759	$37.87万	$1.79亿	1.64%
16	DOGE狗币	$0.08015	$0.08048	$0.07666	$3,312.98万	$122.15亿	3.96%
155	LUMIALumia	$0.0847	$0.0881	$0.0809	$146.43万	$1,915.45万	2.17%
676	WENBWENB	$6.14	$6.25	$6.05	$4.30万	—	-0.97%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
469	ILVIlluvium	$3.08	$3.14	$2.96	$24.41万	$2,553.34万	1.99%
668	QTUM量子链	$0.839	$0.843	$0.807	$4.96万	$8,768.95万	2.95%
379	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.65万	$2,793.43万	3.33%
407	BNSOLBNSOL	$116.5	$117.80	$112.70	$34.33万	—	2.64%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.93万	—	10.53%