Request

REQ · 美元计价

$0.0517

≈ ￥0.34122

-0.39% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.0524

24H 最低

$0.0512

今日开盘

$0.0519

24H 成交量

$5.31万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	AMATBApplied Materials (bStocks Tok	$408.78	$421.29	$396.36	$26.78万	$942.34万	3.13%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
15	XAUTTether Gold	$4031.3	$4,078.08	$4,022.75	$3,832.38万	$32.63亿	-0.76%
483	LUNATerra	$0.0427	$0.0435	$0.0421	$23.04万	$377.57万	-0.23%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
542	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.22万	$363.89万	0.79%
680	DOLODolomite	$0.02451	$0.02509	$0.0242	$4.29万	$1,269.71万	-1.69%
586	SFPSafePal	$0.2378	$0.2491	$0.2335	$13.88万	$1.19亿	-3.45%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
299	THETATheta Network	$0.1778	$0.1822	$0.1756	$55.18万	$1.78亿	-1.39%
17	DOGE狗币	$0.07973	$0.08089	$0.07858	$3,256.14万	$124.89亿	1.16%
203	LUMIALumia	$0.0848	$0.0861	$0.0811	$104.07万	$2,027.57万	0.59%
258	WENBWENB	$7.06	$7.29	$6.08	$69.00万	—	14.61%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
446	ILVIlluvium	$3.13	$3.14	$2.96	$27.97万	$2,592.33万	0.32%
661	QTUM量子链	$0.835	$0.851	$0.823	$6.56万	$8,887.91万	0.36%
318	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.19万	$2,840.89万	0.84%
425	BNSOLBNSOL	$116	$118.10	$114.30	$31.18万	—	0.78%
626	FLNCBFLNCB	$6.15	$6.21	$5.80	$10.58万	—	1.65%