USARB

USARB · 美元计价

$10.45

≈ ￥68.97

17.28% ($1.54)

更新于 2026-10-28 16:35:01

24H 最高

$10.56

24H 最低

$8.90

今日开盘

$8.91

24H 成交量

$26.30万

流通市值

—

24H 涨跌额

($1.54)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	AMATBApplied Materials (bStocks Tok	$404.47	$406.02	$385.05	$10.45万	$908.06万	4.84%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
14	XAUTTether Gold	$4045.48	$4,068.68	$3,991.11	$3,620.23万	$32.82亿	1.21%
480	LUNATerra	$0.0429	$0.0431	$0.0409	$22.41万	$3,001.92万	3.37%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
509	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.37万	$356.13万	0.80%
663	DOLODolomite	$0.02491	$0.02509	$0.02391	$5.64万	$1,266.57万	3.32%
668	SFPSafePal	$0.2476	$0.2491	$0.2402	$5.02万	$1.23亿	1.98%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
380	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.89万	$1.79亿	0.96%
16	DOGE狗币	$0.08015	$0.08041	$0.07666	$3,240.45万	$122.15亿	3.79%
146	LUMIALumia	$0.0854	$0.0881	$0.0809	$152.73万	$1,915.45万	3.39%
658	WENBWENB	$6.11	$6.25	$6.05	$5.97万	—	-0.81%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
477	ILVIlluvium	$3.07	$3.14	$2.96	$22.48万	$2,553.34万	1.32%
670	QTUM量子链	$0.84	$0.843	$0.807	$4.79万	$8,768.95万	3.07%
379	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.93万	$2,793.43万	1.84%
407	BNSOLBNSOL	$117	$117.30	$112.70	$34.18万	—	3.18%
598	FLNCBFLNCB	$6.1	$6.13	$5.46	$12.04万	—	11.31%