SKUUB

SKUUB · 美元计价

$20.19

≈ ￥133.254

-4.72% (-$1.00)

更新于 2026-10-30 02:00:02

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$21.19

24H 成交量

$4.31万

流通市值

—

24H 涨跌额

(-$1.00)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AMATBApplied Materials (bStocks Tok	$423.03	$426.17	$401.73	$32.40万	$976.41万	2.09%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
27	XAUTTether Gold	$4008.16	$4,078.08	$4,007.73	$2,423.62万	$32.52亿	-0.91%
427	LUNATerra	$0.0422	$0.0435	$0.0414	$33.83万	$376.34万	-0.71%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
437	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.36万	$358.09万	0.00%
654	DOLODolomite	$0.02405	$0.02485	$0.02335	$8.76万	$1,261.63万	-1.07%
609	SFPSafePal	$0.2329	$0.2395	$0.2259	$13.64万	$1.17亿	-1.48%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
336	THETATheta Network	$0.176	$0.1817	$0.171	$49.60万	$1.79亿	-0.28%
22	DOGE狗币	$0.07961	$0.08148	$0.07742	$2,896.80万	$126.13亿	0.33%
332	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.29万	$1,988.72万	2.18%
594	WENBWENB	$7.07	$7.13	$6.98	$15.29万	—	0.71%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
604	ILVIlluvium	$3.06	$3.14	$2.98	$14.05万	$2,575.08万	0.00%
663	QTUM量子链	$0.833	$0.851	$0.805	$7.89万	$8,938.80万	0.48%
347	MAGICTreasure	$0.082	$0.0851	$0.0813	$47.71万	$2,833.14万	-2.73%
335	BNSOLBNSOL	$114.9	$118.10	$112.80	$49.83万	—	-0.61%
661	FLNCBFLNCB	$6.06	$6.25	$6.01	$7.93万	—	0.17%