APPB

APPB · 美元计价

$250.74

≈ ￥1654.88

-3.55% (-$9.22)

更新于 2026-10-30 16:50:01

24H 最高

$263.70

24H 最低

$248.19

今日开盘

$259.96

24H 成交量

$8.06万

流通市值

—

24H 涨跌额

(-$9.22)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	AMATBApplied Materials (bStocks Tok	$403.57	$426.17	$398.86	$44.68万	$976.41万	-0.42%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
37	XAUTTether Gold	$3994.81	$4,035.80	$3,970.91	$2,570.99万	$32.52亿	-0.61%
307	LUNATerra	$0.039	$0.0433	$0.0365	$85.76万	$376.34万	-6.02%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.66万	$358.09万	-1.64%
612	DOLODolomite	$0.02232	$0.02456	$0.02121	$18.74万	$1,261.63万	-4.82%
580	SFPSafePal	$0.2108	$0.236	$0.2057	$23.32万	$1.17亿	-7.91%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
221	THETATheta Network	$0.1606	$0.1799	$0.1523	$155.02万	$1.79亿	-6.36%
15	DOGE狗币	$0.0754	$0.08148	$0.0722	$8,102.52万	$126.13亿	-3.27%
230	LUMIALumia	$0.0821	$0.0869	$0.0793	$147.38万	$1,988.72万	-1.68%
664	WENBWENB	$7.08	$7.20	$6.98	$10.42万	—	0.43%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
530	ILVIlluvium	$2.87	$3.13	$2.73	$33.23万	$2,575.08万	-4.33%
618	QTUM量子链	$0.779	$0.849	$0.746	$18.28万	$8,938.80万	-3.95%
319	MAGICTreasure	$0.0833	$0.0851	$0.076	$82.48万	$2,833.14万	1.22%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.12万	—	-2.99%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.68万	—	-4.28%