AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AMATBApplied Materials (bStocks Tok	$403.35	$426.17	$398.86	$44.82万	$976.41万	-1.65%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
37	XAUTTether Gold	$3982.72	$4,035.80	$3,970.91	$2,555.15万	$32.52亿	-1.19%
310	LUNATerra	$0.039	$0.0433	$0.0365	$86.32万	$376.34万	-6.25%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
453	ACMAC Milan Fan Token	$0.243	$0.252	$0.228	$48.14万	$358.09万	-0.82%
613	DOLODolomite	$0.02241	$0.02456	$0.02121	$18.85万	$1,261.63万	-4.48%
585	SFPSafePal	$0.2117	$0.236	$0.2057	$23.16万	$1.17亿	-6.90%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.06万	$1.79亿	-7.01%
15	DOGE狗币	$0.07541	$0.08148	$0.0722	$8,240.47万	$126.13亿	-3.42%
225	LUMIALumia	$0.0803	$0.0869	$0.0793	$150.95万	$1,988.72万	-3.60%
665	WENBWENB	$7.16	$7.21	$6.98	$10.00万	—	1.13%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
527	ILVIlluvium	$2.91	$3.13	$2.73	$34.07万	$2,575.08万	-3.00%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.46万	$8,938.80万	-4.17%
303	MAGICTreasure	$0.0849	$0.0851	$0.076	$88.14万	$2,833.14万	2.91%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$167.16万	—	-3.86%
676	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.14万	—	-4.45%