ZKsync

ZK · 美元计价

$0.01154

≈ ￥0.076164

-3.27% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.01226

24H 最低

$0.01137

今日开盘

$0.01193

24H 成交量

$157.37万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	AMATBApplied Materials (bStocks Tok	$407.21	$421.29	$401.09	$28.42万	$942.34万	1.25%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
19	XAUTTether Gold	$4039	$4,078.08	$4,022.75	$3,249.92万	$32.63亿	0.17%
489	LUNATerra	$0.0421	$0.0435	$0.0415	$23.79万	$377.57万	-1.87%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
499	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$22.44万	$363.89万	-3.16%
676	DOLODolomite	$0.02377	$0.02498	$0.0235	$5.53万	$1,269.71万	-4.46%
586	SFPSafePal	$0.233	$0.2486	$0.2302	$15.13万	$1.19亿	-5.55%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
338	THETATheta Network	$0.1732	$0.1817	$0.1713	$47.64万	$1.78亿	-3.35%
23	DOGE狗币	$0.0785	$0.08089	$0.07742	$2,731.12万	$124.89亿	-1.32%
257	LUMIALumia	$0.0838	$0.0861	$0.0816	$73.45万	$2,027.57万	0.36%
268	WENBWENB	$7.02	$7.29	$6.08	$70.44万	—	14.15%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
445	ILVIlluvium	$3.03	$3.14	$2.96	$28.58万	$2,592.33万	-2.57%
657	QTUM量子链	$0.811	$0.851	$0.805	$7.77万	$8,887.91万	-3.22%
326	MAGICTreasure	$0.0825	$0.0852	$0.0813	$51.83万	$2,840.89万	0.37%
398	BNSOLBNSOL	$114.1	$118.10	$112.80	$36.26万	—	-1.72%
619	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.50万	—	-0.16%