ZKsync

ZK · 美元计价

$0.01175

≈ ￥0.07755

-2.08% (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.01226

24H 最低

$0.01132

今日开盘

$0.012

24H 成交量

$155.21万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	AMATBApplied Materials (bStocks Tok	$408.33	$421.29	$401.09	$28.12万	$942.34万	1.40%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
27	XAUTTether Gold	$4028.19	$4,078.08	$4,014.54	$2,430.27万	$32.63亿	-0.48%
489	LUNATerra	$0.0417	$0.0435	$0.0414	$24.83万	$377.57万	-2.80%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
485	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.51万	$363.89万	-2.78%
673	DOLODolomite	$0.02355	$0.02497	$0.02335	$6.62万	$1,269.71万	-5.46%
561	SFPSafePal	$0.2293	$0.2486	$0.2279	$17.18万	$1.19亿	-7.50%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
340	THETATheta Network	$0.1728	$0.1817	$0.171	$48.43万	$1.78亿	-4.05%
21	DOGE狗币	$0.07824	$0.08089	$0.07742	$2,710.79万	$124.89亿	-2.51%
284	LUMIALumia	$0.0841	$0.0861	$0.0816	$64.95万	$2,027.57万	-0.94%
241	WENBWENB	$7.05	$7.29	$6.08	$76.32万	—	14.82%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
565	ILVIlluvium	$3	$3.14	$2.98	$16.83万	$2,592.33万	-2.60%
657	QTUM量子链	$0.817	$0.851	$0.805	$8.15万	$8,887.91万	-2.97%
315	MAGICTreasure	$0.0828	$0.0852	$0.0813	$53.67万	$2,840.89万	-0.60%
393	BNSOLBNSOL	$114.1	$118.10	$112.80	$37.52万	—	-2.31%
621	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.79万	—	-0.33%