Western Digital (bStocks Token

WDCB · 美元计价

$392.77

≈ ￥2592.28

3.02% ($11.50)

更新于 2026-10-29 01:15:02

24H 最高

$394.29

24H 最低

$366.15

今日开盘

$381.27

24H 成交量

$50.26万

流通市值

$288.59万

24H 涨跌额

($11.50)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	AMATBApplied Materials (bStocks Tok	$415.41	$415.98	$394.88	$12.31万	$945.78万	4.82%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
18	XAUTTether Gold	$4039.36	$4,068.68	$4,025.01	$2,703.22万	$32.64亿	-0.46%
496	LUNATerra	$0.0425	$0.0431	$0.0421	$19.54万	$373.88万	0.71%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
527	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.79万	$356.45万	-1.58%
678	DOLODolomite	$0.02428	$0.02509	$0.02421	$3.80万	$1,257.89万	-2.02%
616	SFPSafePal	$0.2369	$0.2491	$0.236	$10.68万	$1.18亿	-4.17%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
335	THETATheta Network	$0.1762	$0.1822	$0.1757	$44.76万	$1.77亿	-1.67%
14	DOGE狗币	$0.07888	$0.08065	$0.07801	$3,494.17万	$123.99亿	0.75%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$134.91万	$1,988.21万	-3.40%
256	WENBWENB	$7.04	$7.29	$6.07	$66.72万	—	15.98%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
449	ILVIlluvium	$3.06	$3.14	$2.96	$26.06万	$2,534.96万	-1.29%
674	QTUM量子链	$0.828	$0.843	$0.823	$4.46万	$8,808.52万	-0.12%
330	MAGICTreasure	$0.0834	$0.0851	$0.0815	$45.70万	$2,844.11万	0.85%
398	BNSOLBNSOL	$115	$117.80	$114.30	$33.44万	—	0.09%
603	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.26万	—	2.37%