Turtle

TURTLE · 美元计价

$0.0355

≈ ￥0.2343

-0.28% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0356

24H 成交量

$11.83万

流通市值

$539.80万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	AMATBApplied Materials (bStocks Tok	$408.63	$421.29	$395.93	$26.80万	$945.78万	3.08%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
15	XAUTTether Gold	$4033.34	$4,078.08	$4,022.75	$3,733.18万	$32.64亿	-0.71%
486	LUNATerra	$0.0429	$0.0435	$0.0421	$22.98万	$373.88万	0.47%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
542	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.21万	$356.45万	0.00%
678	DOLODolomite	$0.02456	$0.02509	$0.0242	$4.42万	$1,257.89万	-1.52%
587	SFPSafePal	$0.2386	$0.2491	$0.2335	$13.84万	$1.18亿	-3.09%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
299	THETATheta Network	$0.1778	$0.1822	$0.1756	$55.09万	$1.77亿	-1.17%
16	DOGE狗币	$0.07983	$0.08089	$0.07858	$3,418.05万	$123.99亿	1.31%
193	LUMIALumia	$0.0851	$0.0869	$0.0811	$108.68万	$1,988.21万	-1.39%
259	WENBWENB	$6.99	$7.29	$6.08	$69.00万	—	14.03%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3.13	$3.14	$2.96	$27.84万	$2,534.96万	0.00%
664	QTUM量子链	$0.838	$0.851	$0.823	$6.44万	$8,808.52万	0.96%
317	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.31万	$2,844.11万	0.48%
424	BNSOLBNSOL	$116.4	$118.10	$114.30	$31.12万	—	1.31%
630	FLNCBFLNCB	$6.12	$6.21	$5.80	$10.27万	—	1.16%