Theta Fuel

TFUEL · 美元计价

$0.00817

≈ ￥0.053922

-4.22% (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高

$0.0086

24H 最低

$0.008

今日开盘

$0.00853

24H 成交量

$12.49万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	AMATBApplied Materials (bStocks Tok	$401.23	$426.17	$398.86	$44.80万	$976.41万	-2.24%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
37	XAUTTether Gold	$3977.38	$4,035.80	$3,970.91	$2,622.42万	$32.52亿	-1.25%
309	LUNATerra	$0.0395	$0.0433	$0.0365	$86.67万	$376.34万	-5.50%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
459	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.31万	$358.09万	-2.03%
612	DOLODolomite	$0.02257	$0.02456	$0.02121	$18.98万	$1,261.63万	-4.61%
582	SFPSafePal	$0.2138	$0.236	$0.2057	$23.48万	$1.17亿	-6.27%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
225	THETATheta Network	$0.1605	$0.1799	$0.1523	$155.21万	$1.79亿	-7.92%
15	DOGE狗币	$0.07602	$0.08148	$0.0722	$8,277.58万	$126.13亿	-3.34%
229	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.24万	$1,988.72万	-2.65%
666	WENBWENB	$7.2	$7.22	$6.98	$10.22万	—	1.55%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
522	ILVIlluvium	$2.95	$3.13	$2.73	$34.76万	$2,575.08万	-1.99%
617	QTUM量子链	$0.788	$0.849	$0.746	$18.67万	$8,938.80万	-4.25%
291	MAGICTreasure	$0.0842	$0.0856	$0.076	$92.65万	$2,833.14万	1.45%
201	BNSOLBNSOL	$110.2	$117.20	$104.90	$184.23万	—	-3.76%
673	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.51万	—	-4.29%