Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$188.09万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00246142

最低日期

2026-10-25

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AMATBApplied Materials (bStocks Tok	$403.4	$406.02	$386.24	$9.81万	$908.06万	2.62%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
15	XAUTTether Gold	$4044.59	$4,068.68	$4,009.74	$3,495.09万	$32.82亿	0.79%
477	LUNATerra	$0.0428	$0.0431	$0.0413	$22.20万	$3,001.92万	3.38%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
505	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.83万	$356.13万	1.61%
669	DOLODolomite	$0.02483	$0.02509	$0.02411	$4.76万	$1,266.57万	2.65%
655	SFPSafePal	$0.2453	$0.2491	$0.2422	$6.22万	$1.23亿	0.95%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
358	THETATheta Network	$0.18	$0.1822	$0.1766	$39.43万	$1.79亿	1.12%
16	DOGE狗币	$0.08016	$0.08065	$0.07711	$3,368.50万	$122.15亿	3.78%
158	LUMIALumia	$0.0837	$0.0881	$0.0809	$136.53万	$1,915.45万	1.58%
680	WENBWENB	$6.1	$6.25	$6.05	$3.54万	—	-1.77%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
458	ILVIlluvium	$3.1	$3.14	$2.96	$25.51万	$2,553.34万	2.65%
670	QTUM量子链	$0.837	$0.843	$0.811	$4.74万	$8,768.95万	2.70%
367	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.57万	$2,793.43万	3.33%
400	BNSOLBNSOL	$116.9	$117.80	$113.50	$34.27万	—	2.72%
568	FLNCBFLNCB	$6.14	$6.17	$5.58	$13.99万	—	9.25%