本体

ONT · 美元计价

$0.04911

≈ ￥0.324126

1.32% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.0495

24H 最低

$0.04776

今日开盘

$0.04847

24H 成交量

$15.61万

流通市值

$4,877.93万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AMATBApplied Materials (bStocks Tok	$402.98	$403.34	$381.33	$10.48万	$908.06万	4.77%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
17	XAUTTether Gold	$4031.94	$4,068.68	$3,991.11	$2,882.22万	$32.82亿	0.54%
464	LUNATerra	$0.0429	$0.0431	$0.0409	$24.14万	$3,001.92万	2.63%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
515	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.93万	$356.13万	1.61%
659	DOLODolomite	$0.02488	$0.02509	$0.02391	$6.12万	$1,266.57万	2.94%
668	SFPSafePal	$0.2469	$0.2491	$0.2402	$5.28万	$1.23亿	1.65%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
370	THETATheta Network	$0.1792	$0.1822	$0.1759	$38.41万	$1.79亿	0.90%
15	DOGE狗币	$0.07972	$0.0803	$0.07666	$3,132.50万	$122.15亿	2.75%
141	LUMIALumia	$0.0839	$0.0881	$0.0809	$163.11万	$1,915.45万	2.69%
658	WENBWENB	$6.15	$6.25	$6.05	$6.26万	—	-0.97%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
595	ILVIlluvium	$3.12	$3.14	$3.00	$12.31万	$2,553.34万	2.63%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.63万	$8,768.95万	2.32%
385	MAGICTreasure	$0.0822	$0.0851	$0.0805	$36.02万	$2,793.43万	0.74%
387	BNSOLBNSOL	$116.1	$116.50	$112.70	$35.66万	—	1.84%
601	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.94万	—	10.13%