METAB

METAB · 美元计价

$629.91

≈ ￥4157.41

2.64% ($16.22)

更新于 2026-10-29 23:20:03

24H 最高

$630.59

24H 最低

$609.92

今日开盘

$613.69

24H 成交量

$203.38万

流通市值

—

24H 涨跌额

($16.22)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	AMATBApplied Materials (bStocks Tok	$420.7	$421.53	$401.73	$27.61万	$942.34万	1.72%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
25	XAUTTether Gold	$4019.29	$4,078.08	$4,014.54	$2,506.99万	$32.63亿	-0.59%
483	LUNATerra	$0.0425	$0.0435	$0.0414	$26.59万	$377.57万	0.00%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
447	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$29.86万	$363.89万	0.00%
657	DOLODolomite	$0.02433	$0.02485	$0.02335	$8.18万	$1,269.71万	-0.53%
595	SFPSafePal	$0.2328	$0.2395	$0.2259	$14.87万	$1.19亿	-2.02%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
352	THETATheta Network	$0.1767	$0.1817	$0.171	$45.87万	$1.78亿	-0.56%
24	DOGE狗币	$0.08002	$0.08089	$0.07742	$2,571.82万	$124.89亿	0.82%
309	LUMIALumia	$0.083	$0.0858	$0.0816	$55.21万	$2,027.57万	-0.24%
566	WENBWENB	$7.02	$7.13	$6.98	$17.58万	—	-0.57%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
605	ILVIlluvium	$3.09	$3.14	$2.98	$14.11万	$2,592.33万	0.33%
658	QTUM量子链	$0.837	$0.851	$0.805	$8.16万	$8,887.91万	0.72%
281	MAGICTreasure	$0.0833	$0.0852	$0.0813	$64.16万	$2,840.89万	-0.60%
330	BNSOLBNSOL	$116.1	$118.10	$112.80	$50.08万	—	0.96%
651	FLNCBFLNCB	$6.17	$6.21	$6.01	$8.77万	—	2.32%