Filecoin

FIL · 美元计价

$0.9125

≈ ￥6.0225

0.13% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9113

24H 成交量

$672.91万

流通市值

$7.68亿

24H 涨跌额

($0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	AMATBApplied Materials (bStocks Tok	$409.43	$421.29	$396.59	$26.69万	$942.34万	2.59%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
15	XAUTTether Gold	$4030.91	$4,078.08	$4,022.75	$3,823.40万	$32.63亿	-0.73%
490	LUNATerra	$0.0427	$0.0435	$0.0421	$22.16万	$377.57万	-0.47%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
542	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.20万	$363.89万	0.00%
680	DOLODolomite	$0.02451	$0.02509	$0.0242	$4.34万	$1,269.71万	-1.69%
584	SFPSafePal	$0.2369	$0.2491	$0.2335	$13.93万	$1.19亿	-4.01%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
300	THETATheta Network	$0.177	$0.1822	$0.1756	$55.21万	$1.78亿	-2.10%
17	DOGE狗币	$0.07956	$0.08089	$0.07858	$3,186.20万	$124.89亿	0.76%
211	LUMIALumia	$0.0844	$0.0861	$0.0816	$92.05万	$2,027.57万	3.18%
257	WENBWENB	$7.09	$7.29	$6.08	$69.19万	—	16.04%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
440	ILVIlluvium	$3.11	$3.14	$2.96	$28.33万	$2,592.33万	-0.32%
665	QTUM量子链	$0.835	$0.851	$0.823	$6.30万	$8,887.91万	0.00%
318	MAGICTreasure	$0.0835	$0.0852	$0.0815	$50.97万	$2,840.89万	0.36%
424	BNSOLBNSOL	$115.9	$118.10	$114.30	$31.33万	—	0.61%
627	FLNCBFLNCB	$6.15	$6.21	$5.80	$10.57万	—	1.32%