SynFutures

F · 美元计价

$0.003029

≈ ￥0.019991

0.87% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.003003

24H 成交量

$20.51万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	AMATBApplied Materials (bStocks Tok	$403.33	$406.02	$386.24	$10.47万	$908.06万	4.28%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
15	XAUTTether Gold	$4052.12	$4,068.68	$3,992.01	$3,542.39万	$32.82亿	1.44%
479	LUNATerra	$0.0429	$0.0431	$0.0409	$22.67万	$3,001.92万	3.37%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
509	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.41万	$356.13万	0.80%
661	DOLODolomite	$0.02488	$0.02509	$0.02391	$5.58万	$1,266.57万	3.24%
668	SFPSafePal	$0.2485	$0.2491	$0.2402	$5.05万	$1.23亿	2.52%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
377	THETATheta Network	$0.1795	$0.1822	$0.1759	$37.94万	$1.79亿	0.62%
16	DOGE狗币	$0.08022	$0.08048	$0.07666	$3,276.42万	$122.15亿	3.93%
151	LUMIALumia	$0.0853	$0.0881	$0.0809	$148.65万	$1,915.45万	4.28%
665	WENBWENB	$6.11	$6.25	$6.05	$5.38万	—	-1.45%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
469	ILVIlluvium	$3.07	$3.14	$2.96	$23.54万	$2,553.34万	1.32%
670	QTUM量子链	$0.84	$0.843	$0.807	$4.90万	$8,768.95万	3.07%
379	MAGICTreasure	$0.083	$0.0851	$0.0805	$37.90万	$2,793.43万	1.72%
408	BNSOLBNSOL	$117	$117.80	$112.70	$34.09万	—	3.18%
598	FLNCBFLNCB	$6.08	$6.13	$5.46	$12.02万	—	11.36%