CRMB

CRMB · 美元计价

$240.63

≈ ￥1588.16

-0.93% (-$2.25)

更新于 2026-10-28 23:35:02

24H 最高

$244.37

24H 最低

$236.47

今日开盘

$242.88

24H 成交量

$1.75万

流通市值

—

24H 涨跌额

(-$2.25)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	AMATBApplied Materials (bStocks Tok	$412.56	$414.35	$394.88	$12.79万	$908.06万	4.46%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
17	XAUTTether Gold	$4041.04	$4,068.68	$4,025.01	$2,860.33万	$32.82亿	-0.41%
497	LUNATerra	$0.0425	$0.0431	$0.0421	$20.23万	$3,001.92万	0.47%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
520	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.75万	$356.13万	-1.19%
682	DOLODolomite	$0.0244	$0.02509	$0.02434	$3.71万	$1,266.57万	-1.14%
628	SFPSafePal	$0.237	$0.2491	$0.2362	$9.80万	$1.23亿	-4.01%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
338	THETATheta Network	$0.1774	$0.1822	$0.1757	$43.99万	$1.79亿	-0.84%
14	DOGE狗币	$0.0792	$0.08065	$0.07801	$3,498.52万	$122.15亿	1.46%
159	LUMIALumia	$0.0833	$0.0881	$0.0811	$136.52万	$1,915.45万	0.36%
262	WENBWENB	$7.04	$7.29	$6.05	$65.70万	—	15.22%
568	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
454	ILVIlluvium	$3.06	$3.14	$2.96	$26.12万	$2,553.34万	-1.29%
671	QTUM量子链	$0.832	$0.843	$0.823	$4.48万	$8,768.95万	0.97%
396	MAGICTreasure	$0.0832	$0.0851	$0.0815	$34.34万	$2,793.43万	0.48%
398	BNSOLBNSOL	$114.7	$117.80	$114.30	$34.19万	—	0.00%
612	FLNCBFLNCB	$6.01	$6.17	$5.79	$11.01万	—	3.27%