Coherent (bStocks Tokenized St

COHRB · 美元计价

$216.88

≈ ￥1431.41

-10.74% (-$26.09)

更新于 2026-10-30 18:50:01

24H 最高

$246.59

24H 最低

$216.48

今日开盘

$242.97

24H 成交量

$62.34万

流通市值

$959.43万

24H 涨跌额

(-$26.09)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AMATBApplied Materials (bStocks Tok	$401.21	$426.17	$398.86	$44.65万	$976.41万	-2.19%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
37	XAUTTether Gold	$3977	$4,035.80	$3,970.91	$2,604.68万	$32.52亿	-1.21%
310	LUNATerra	$0.0394	$0.0433	$0.0365	$86.64万	$376.34万	-5.74%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
458	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.36万	$358.09万	-1.63%
612	DOLODolomite	$0.0225	$0.02456	$0.02121	$18.97万	$1,261.63万	-4.82%
583	SFPSafePal	$0.2132	$0.236	$0.2057	$23.48万	$1.17亿	-6.49%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
225	THETATheta Network	$0.1602	$0.1799	$0.1523	$155.13万	$1.79亿	-8.04%
15	DOGE狗币	$0.07579	$0.08148	$0.0722	$8,283.92万	$126.13亿	-3.49%
229	LUMIALumia	$0.0807	$0.0869	$0.0793	$151.26万	$1,988.72万	-3.01%
666	WENBWENB	$7.21	$7.22	$6.98	$10.19万	—	1.84%
648	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
525	ILVIlluvium	$2.92	$3.13	$2.73	$34.53万	$2,575.08万	-3.31%
616	QTUM量子链	$0.787	$0.849	$0.746	$18.66万	$8,938.80万	-4.37%
292	MAGICTreasure	$0.0842	$0.0856	$0.076	$92.59万	$2,833.14万	1.57%
211	BNSOLBNSOL	$110	$117.20	$104.90	$168.67万	—	-4.01%
675	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.38万	—	-4.45%