Celer Network

CELR · 美元计价

$0.00243

≈ ￥0.016038

-0.98% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.00248

24H 最低

$0.002399

今日开盘

$0.002454

24H 成交量

$20.74万

流通市值

$1,911.23万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	AMATBApplied Materials (bStocks Tok	$414.69	$415.26	$394.88	$11.63万	$945.78万	4.68%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
18	XAUTTether Gold	$4037.69	$4,068.68	$4,025.01	$2,701.14万	$32.64亿	-0.55%
495	LUNATerra	$0.0424	$0.0431	$0.0421	$19.80万	$373.88万	0.24%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
524	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.77万	$356.45万	-1.19%
680	DOLODolomite	$0.0243	$0.02509	$0.0243	$3.80万	$1,257.89万	-1.90%
621	SFPSafePal	$0.2374	$0.2491	$0.236	$10.29万	$1.18亿	-4.16%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
334	THETATheta Network	$0.1767	$0.1822	$0.1757	$44.13万	$1.77亿	-1.40%
14	DOGE狗币	$0.07921	$0.08065	$0.07801	$3,461.91万	$123.99亿	1.16%
158	LUMIALumia	$0.0829	$0.0881	$0.0811	$136.97万	$1,988.21万	-2.36%
255	WENBWENB	$7.06	$7.29	$6.05	$66.94万	—	16.31%
562	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
609	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3.06	$3.14	$2.96	$26.29万	$2,534.96万	-1.29%
675	QTUM量子链	$0.83	$0.843	$0.823	$4.03万	$8,808.52万	0.24%
357	MAGICTreasure	$0.0831	$0.0851	$0.0815	$40.33万	$2,844.11万	-0.48%
401	BNSOLBNSOL	$114.9	$117.80	$114.30	$33.41万	—	-0.09%
613	FLNCBFLNCB	$6.08	$6.17	$5.80	$10.64万	—	3.23%