BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	AMATBApplied Materials (bStocks Tok	$415.36	$415.98	$394.88	$12.31万	$945.78万	4.85%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
18	XAUTTether Gold	$4039.93	$4,068.68	$4,025.01	$2,707.55万	$32.64亿	-0.47%
496	LUNATerra	$0.0424	$0.0431	$0.0421	$19.64万	$373.88万	0.47%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
529	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.80万	$356.45万	-1.98%
678	DOLODolomite	$0.02428	$0.02509	$0.02421	$3.90万	$1,257.89万	-1.70%
616	SFPSafePal	$0.2372	$0.2491	$0.236	$10.67万	$1.18亿	-3.97%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
335	THETATheta Network	$0.1769	$0.1822	$0.1757	$44.75万	$1.77亿	-1.17%
14	DOGE狗币	$0.07895	$0.08065	$0.07801	$3,495.44万	$123.99亿	0.83%
159	LUMIALumia	$0.0829	$0.0881	$0.0811	$134.95万	$1,988.21万	-2.93%
256	WENBWENB	$7.04	$7.29	$6.07	$66.71万	—	15.79%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
448	ILVIlluvium	$3.07	$3.14	$2.96	$26.21万	$2,534.96万	-0.97%
674	QTUM量子链	$0.829	$0.843	$0.823	$4.41万	$8,808.52万	0.00%
330	MAGICTreasure	$0.0832	$0.0851	$0.0815	$45.95万	$2,844.11万	0.61%
398	BNSOLBNSOL	$115	$117.80	$114.30	$33.45万	—	0.00%
601	FLNCBFLNCB	$6.04	$6.17	$5.80	$11.31万	—	2.03%