CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.04

≈ ￥33.264

-8.20% (-$0.45)

更新于 2026-10-30 18:00:02

24H 最高

$5.61

24H 最低

$4.94

今日开盘

$5.49

24H 成交量

$747.51万

流通市值

$4,015.44万

24H 涨跌额

(-$0.45)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AMATBApplied Materials (bStocks Tok	$404.8	$426.17	$398.86	$44.63万	$976.41万	-1.15%
243	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
38	XAUTTether Gold	$3991.59	$4,035.80	$3,970.91	$2,539.81万	$32.52亿	-0.87%
311	LUNATerra	$0.0391	$0.0433	$0.0365	$86.27万	$376.34万	-6.01%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.243	$0.252	$0.228	$47.73万	$358.09万	-0.41%
613	DOLODolomite	$0.02238	$0.02456	$0.02121	$18.83万	$1,261.63万	-4.77%
584	SFPSafePal	$0.2108	$0.236	$0.2057	$23.20万	$1.17亿	-7.34%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.34万	$1.79亿	-7.17%
15	DOGE狗币	$0.07549	$0.08148	$0.0722	$8,187.41万	$126.13亿	-3.54%
225	LUMIALumia	$0.0809	$0.0869	$0.0793	$150.38万	$1,988.72万	-3.23%
665	WENBWENB	$7.17	$7.21	$6.98	$10.27万	—	1.27%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
527	ILVIlluvium	$2.9	$3.13	$2.73	$34.01万	$2,575.08万	-3.33%
617	QTUM量子链	$0.784	$0.849	$0.746	$18.53万	$8,938.80万	-3.92%
306	MAGICTreasure	$0.0848	$0.0851	$0.076	$87.85万	$2,833.14万	2.54%
213	BNSOLBNSOL	$109.9	$117.20	$104.90	$167.69万	—	-3.68%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.12万	—	-4.44%