AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	AMATBApplied Materials (bStocks Tok	$402.3	$421.29	$399.33	$27.38万	$942.34万	0.70%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
15	XAUTTether Gold	$4045.9	$4,078.08	$4,022.75	$3,620.48万	$32.63亿	0.08%
477	LUNATerra	$0.0417	$0.0435	$0.0415	$24.31万	$377.57万	-3.02%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
539	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.26万	$363.89万	-1.59%
677	DOLODolomite	$0.02377	$0.02509	$0.02371	$5.18万	$1,269.71万	-4.96%
582	SFPSafePal	$0.232	$0.2491	$0.2319	$14.56万	$1.19亿	-6.19%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
310	THETATheta Network	$0.1725	$0.1822	$0.1715	$54.81万	$1.78亿	-4.85%
19	DOGE狗币	$0.07782	$0.08089	$0.07763	$3,012.89万	$124.89亿	-1.84%
228	LUMIALumia	$0.0819	$0.0861	$0.0816	$80.75万	$2,027.57万	-4.55%
261	WENBWENB	$7.06	$7.29	$6.08	$69.19万	—	15.55%
595	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3.02	$3.14	$2.96	$28.45万	$2,592.33万	-3.82%
662	QTUM量子链	$0.812	$0.851	$0.811	$6.75万	$8,887.91万	-3.56%
319	MAGICTreasure	$0.0817	$0.0852	$0.0814	$53.10万	$2,840.89万	-1.45%
410	BNSOLBNSOL	$113.2	$118.10	$113.10	$34.12万	—	-2.25%
612	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.96万	—	0.49%